24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01871
24H 成交量$58.12万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BIOBIO Protocol
|
$0.01916 | $0.01982 | $0.01822 | $43.22万 | $3,112.54万 | -2.64% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 186 |
AAPLBAAPLB
|
$344.26 | $345.38 | $339.51 | $81.83万 | — | 0.58% |
| 74 |
QQQBQQQB
|
$657.49 | $662.53 | $650.00 | $316.43万 | — | 0.20% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -10.25% |
| 556 |
CETUSCetus Protocol
|
$0.01903 | $0.01965 | $0.01827 | $15.26万 | $153.39万 | -2.96% |
| 507 |
IOTXIoTeX
|
$0.002906 | $0.003024 | $0.002819 | $19.36万 | $2,761.48万 | -1.59% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 677 |
HPEBHPEB
|
$44.83 | $45.74 | $44.47 | $1.58万 | — | -0.05% |
| 632 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $8.57万 | $5,523.15万 | -0.13% |
| 39 |
PAXGPAX Gold
|
$4113.98 | $4,123.68 | $4,032.34 | $974.80万 | $18.12亿 | 1.33% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $453.82万 | $1.23亿 | 1.12% |
| 228 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $66.26万 | $4,924.07万 | -3.83% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.44万 | $4.86亿 | -2.82% |
| 26 |
LINKChainlink
|
$10.468 | $10.81 | $10.13 | $1,447.82万 | $81.54亿 | -2.73% |
| 248 |
CFXConflux Network
|
$0.04096 | $0.04199 | $0.03946 | $59.45万 | $2.02亿 | -2.17% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Injective _比特币
CyberConnect _以太坊ETH价格
QQQB _币种排行
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
Hashflow _加密货币行情
Ondo _加密货币行情
Injective _以太坊ETH价格
MarsCoin _比特币行情
Tether Gold _加密货币行情
Avalanche _币种排行
First Neiro _加密货币行情
Aster _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _比特币行情
Sui _BTC行情
大零币 _币种排行
First Neiro _币种排行
Ether.fi _比特币
Pepe _数字货币市值
StraitsX USD _加密货币行情
Gains Network _BTC行情
Gains Network _BTC行情
NFPrompt _加密货币行情
Ether.fi _数字货币市值
Internet _币种排行
First Digital _比特币
瑞波币 _币种排行
First Digital _比特币
Artificial _比特币行情
COINB _以太坊ETH价格
Meteora _加密货币行情
Tether Gold _数字货币市值
Aster _数字货币市值
达世币 _BTC行情
Gram _以太坊ETH价格
Wrapped _BTC行情
Reserve Rights _比特币行情
ONEchain _比特币