24H 最高$24.60
24H 最低$23.92
今日开盘$24.17
24H 成交量$4.40万
流通市值—
24H 涨跌额(-$0.05)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$330.13 | $348.11 | $323.48 | $336.87万 | — | -4.05% |
| 55 |
QQQBQQQB
|
$684.34 | $700.37 | $681.26 | $716.62万 | — | -1.80% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.46% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 511 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -1.23% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.15% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | -0.88% |
| 39 |
PAXGPAX Gold
|
$3960.3 | $3,973.74 | $3,900.86 | $1,096.93万 | $17.66亿 | 0.86% |
| 27 |
GOOGLBGOOGLB
|
$281.16 | $287.37 | $279.18 | $1,968.58万 | — | -0.84% |
| 240 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -6.09% |
| 136 |
MORPHOMorpho
|
$2.178 | $2.25 | $2.15 | $149.77万 | $5.14亿 | -2.72% |
| 23 |
LINKChainlink
|
$11.133 | $11.44 | $11.00 | $2,467.22万 | $85.04亿 | -2.52% |
| 274 |
CFXConflux Network
|
$0.04562 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.41% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Huma Finance _数字货币市值
SKHYB _比特币行情
BNCB _比特币行情
Uniswap _币种排行
BFUSD _BTC行情
Gitcoin _币种排行
TRON _数字货币市值
AAPLB _数字货币市值
Initia _比特币行情
Gram _比特币
NFPrompt _比特币
TSLAB _BTC行情
Aave _数字货币市值
牛来 _BTC行情
Chainlink _比特币
INTCB _币种排行
Haedal _比特币
Bitcoin _加密货币行情
NVDAB _加密货币行情
Artificial _BTC行情
Huma Finance _比特币
SOXLB _数字货币市值
CRWVB _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _BTC行情
Origin _BTC行情
Pepe _币种排行
CRWVB _比特币
TRON _BTC行情
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
Cardano _币种排行
Solana _比特币行情
Litecoin _比特币行情
CRCLB _比特币
TONToken _币种排行
AMDB _数字货币市值
NFPrompt _加密货币行情
NVDAB _比特币行情
Aerodrome _加密货币行情