24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2335
24H 成交量$13.89万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BIOBIO Protocol
|
$0.02057 | $0.02379 | $0.02046 | $113.93万 | $3,374.30万 | -13.02% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 134 |
AAPLBAAPLB
|
$337.19 | $346.16 | $336.32 | $145.85万 | — | -2.09% |
| 45 |
QQQBQQQB
|
$687.54 | $700.37 | $685.74 | $931.68万 | — | -1.16% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 644 |
CELRCeler Network
|
$0.002367 | $0.002511 | $0.00236 | $8.00万 | $1,856.58万 | -4.02% |
| 603 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01978 | $11.08万 | $159.44万 | -3.08% |
| 481 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.67% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
HPEBHPEB
|
$52.13 | $56.46 | $51.90 | $3.07万 | — | -5.87% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.00% |
| 36 |
PAXGPAX Gold
|
$3954.41 | $3,973.74 | $3,894.00 | $1,219.95万 | $17.66亿 | 1.52% |
| 28 |
GOOGLBGOOGLB
|
$283.09 | $287.37 | $282.00 | $1,777.91万 | — | -0.21% |
| 261 |
IOio.net
|
$0.1231 | $0.1318 | $0.1224 | $56.24万 | $5,367.13万 | -5.53% |
| 131 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.16 | $150.01万 | $5.14亿 | -3.26% |
| 24 |
LINKChainlink
|
$11.139 | $11.44 | $11.03 | $2,342.39万 | $85.04亿 | -2.48% |
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04501 | $54.77万 | $2.24亿 | -1.61% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
CRCLB _数字货币市值
牛来 _BTC行情
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
United Stables _比特币
Pudgy Penguins _BTC行情
TRON _数字货币市值
Solana _以太坊ETH价格
Zcash _比特币
Solana _以太坊ETH价格
TSLAB _加密货币行情
BitTensor _比特币
Tether Gold _比特币
MRVLB _加密货币行情
BFUSD _币种排行
DRAMB _比特币
LayerZero _数字货币市值
Avalanche _比特币行情
XRP _以太坊ETH价格
Injective _加密货币行情
Origin _加密货币行情
Huma Finance _比特币行情
GOOGLB _数字货币市值
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币
BitTensor _币种排行
Pump.fun _比特币
Holo _以太坊ETH价格
MRVLB _数字货币市值
Internet _BTC行情
TQQQB _以太坊ETH价格
Solana _比特币
Ondo _BTC行情
Holo _数字货币市值
Injective _币种排行
Tether Gold _数字货币市值
MUB _比特币行情
Sophon _比特币行情
Bubblemaps _比特币