24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09018
24H 成交量$46.89万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBIO Protocol
|
$0.02095 | $0.02227 | $0.02028 | $94.10万 | $3,374.30万 | -5.38% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$330.37 | $348.11 | $323.48 | $336.82万 | — | -4.23% |
| 44 |
QQQBQQQB
|
$684.16 | $700.37 | $681.26 | $978.52万 | — | -1.96% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -2.85% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.21% |
| 510 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.36万 | $2,979.61万 | -0.44% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 37 |
PAXGPAX Gold
|
$3964.14 | $3,973.74 | $3,900.86 | $1,131.30万 | $17.66亿 | 1.41% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $2,000.46万 | — | -0.88% |
| 243 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.92万 | $5,367.13万 | -5.14% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $139.84万 | $5.14亿 | -2.87% |
| 23 |
LINKChainlink
|
$11.168 | $11.44 | $11.00 | $2,462.99万 | $85.04亿 | -1.36% |
| 274 |
CFXConflux Network
|
$0.04573 | $0.04665 | $0.04482 | $53.01万 | $2.24亿 | -0.26% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
MARSCOIN _比特币
USD1 _数字货币市值
MARSCOIN _数字货币市值
Ethena _加密货币行情
Initia _BTC行情
Celestia _以太坊ETH价格
EUR _币种排行
MUB _比特币
Ondo _以太坊ETH价格
Chainlink _BTC行情
AMDB _比特币行情
XRP _比特币
GOOGLB _比特币
KORUB _币种排行
Celo _币种排行
Aave _比特币
BNB _加密货币行情
BFUSD _币种排行
BFUSD _BTC行情
Holo _以太坊ETH价格
ZAMA _数字货币市值
SNDKB _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
Internet _BTC行情
Mitosis _比特币
Aave _比特币行情
DRAMB _比特币行情
Bitcoin _BTC行情
Huma Finance _比特币
TSLAB _以太坊ETH价格
Aave _比特币行情
Plasma _币种排行
Injective _比特币
Ondo _加密货币行情
Solana _BTC行情
Aave _BTC行情
MUB _加密货币行情
Pudgy Penguins _BTC行情