24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.27万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02087 | $203.84万 | $3,971.82万 | -8.70% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 138 |
AAPLBAAPLB
|
$341.46 | $346.16 | $340.06 | $130.92万 | — | -1.00% |
| 42 |
QQQBQQQB
|
$694.53 | $700.37 | $694.24 | $814.62万 | — | -0.36% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 597 |
CELRCeler Network
|
$0.002421 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.93% |
| 601 |
CETUSCetus Protocol
|
$0.0201 | $0.02075 | $0.02001 | $10.52万 | $165.28万 | -3.04% |
| 429 |
IOTXIoTeX
|
$0.003204 | $0.003299 | $0.003111 | $27.00万 | $3,023.79万 | -0.40% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 678 |
HPEBHPEB
|
$54.1 | $56.46 | $53.60 | $2.50万 | — | -2.38% |
| 640 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.34万 | $6,122.12万 | -2.21% |
| 37 |
PAXGPAX Gold
|
$3969.41 | $3,972.61 | $3,894.00 | $1,148.04万 | $17.37亿 | 1.85% |
| 28 |
GOOGLBGOOGLB
|
$283.61 | $287.37 | $282.00 | $1,647.09万 | — | -0.14% |
| 299 |
IOio.net
|
$0.1276 | $0.1318 | $0.1271 | $43.06万 | $5,596.16万 | -2.97% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.32万 | $5.38亿 | -4.29% |
| 21 |
LINKChainlink
|
$11.163 | $11.58 | $11.15 | $2,241.22万 | $88.49亿 | -3.58% |
| 282 |
CFXConflux Network
|
$0.04589 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.18% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Dogecoin _加密货币行情
Stellar _比特币行情
SNDKB _比特币
Pudgy Penguins _加密货币行情
EUR _数字货币市值
Lisk _币种排行
Tether Gold _比特币
GOOGLB _比特币
OFFICIAL TRUMP _BTC行情
LITEB _BTC行情
BFUSD _以太坊ETH价格
SOXLB _BTC行情
Pump.fun _加密货币行情
1000CAT _币种排行
GOOGLB _以太坊ETH价格
Ethena USDe _加密货币行情
Huma Finance _币种排行
CRWVB _BTC行情
Pendle _以太坊ETH价格
Celestia _数字货币市值
Sei _以太坊ETH价格
LITEB _BTC行情
Zcash _数字货币市值
Caldera _比特币行情
Chainlink _币种排行
Official _BTC行情
Plasma _币种排行
Celestia _比特币行情
CRCLB _加密货币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
MUB _币种排行
Stellar _币种排行
TQQQB _比特币行情
Bitcoin Cash _币种排行
SKHYB _数字货币市值
Gram _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行