24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02265 | $0.02028 | $99.93万 | $3,374.30万 | -6.44% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 115 |
AAPLBAAPLB
|
$340.5 | $346.16 | $333.55 | $192.02万 | — | -1.12% |
| 44 |
QQQBQQQB
|
$684.51 | $700.37 | $681.53 | $964.89万 | — | -1.71% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.59万 | $1,856.58万 | -4.00% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.17% |
| 498 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.06万 | $2,979.61万 | -2.71% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 38 |
PAXGPAX Gold
|
$3950.26 | $3,973.74 | $3,894.71 | $1,242.83万 | $17.66亿 | 1.39% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,952.25万 | — | -0.94% |
| 244 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -5.52% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
| 23 |
LINKChainlink
|
$11.106 | $11.44 | $11.00 | $2,438.15万 | $85.04亿 | -2.33% |
| 268 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $55.31万 | $2.24亿 | -1.39% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
BitTensor _币种排行
Uniswap _比特币行情
QQQB _加密货币行情
Litecoin _BTC行情
Pump.fun _币种排行
GOOGLB _加密货币行情
Gitcoin _币种排行
Aave _币种排行
Quant _比特币
Worldcoin _比特币行情
NFPrompt _数字货币市值
BEAMX _比特币
RedStone _比特币行情
United Stables _BTC行情
QQQB _加密货币行情
BNB _以太坊ETH价格
BNCB _比特币
LITEB _BTC行情
RedStone _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _加密货币行情
Quant _比特币行情
Ondo _比特币行情
INTCB _比特币行情
Hedera _数字货币市值
TSLAB _加密货币行情
Filecoin _比特币行情
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _币种排行
LayerZero _以太坊ETH价格
Lisk _加密货币行情
1000CAT _BTC行情
Worldcoin _BTC行情
Stellar _比特币
Cardano _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _比特币行情