24H 最高$0.959
24H 最低$0.928
今日开盘$0.95
24H 成交量$383.74万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$329.71 | $348.11 | $323.48 | $408.95万 | — | -4.28% |
| 62 |
QQQBQQQB
|
$681.53 | $700.37 | $680.51 | $559.29万 | — | -2.24% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002366 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -2.59% |
| 618 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.52% |
| 568 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | 0.10% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.03万 | $6,022.00万 | -3.59% |
| 44 |
PAXGPAX Gold
|
$3924.19 | $3,973.74 | $3,905.02 | $871.27万 | $17.66亿 | 0.17% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.03 | $1,722.98万 | — | -1.34% |
| 235 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.08万 | $5,367.13万 | -5.07% |
| 117 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.11 | $180.51万 | $5.14亿 | -4.16% |
| 23 |
LINKChainlink
|
$11.063 | $11.43 | $11.00 | $2,205.99万 | $85.04亿 | -1.79% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Polkadot _BTC行情
BitTensor _比特币行情
Ethena _数字货币市值
Gram _币种排行
Pepe _比特币行情
First Digital _比特币行情
ZAMA _BTC行情
Pendle _以太坊ETH价格
Cardano _币种排行
BNCB _比特币行情
NFPrompt _数字货币市值
Caldera _数字货币市值
NVDAB _加密货币行情
牛来 _数字货币市值
Aptos _比特币行情
TRON _加密货币行情
MARSCOIN _比特币
LayerZero _以太坊ETH价格
BNCB _数字货币市值
Nomina _BTC行情
Near Protocol _数字货币市值
NVDAB _数字货币市值
EUR _币种排行
RWUSD _币种排行
TSLAB _比特币
AMDB _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _数字货币市值
Sophon _加密货币行情
Filecoin _BTC行情
MRVLB _数字货币市值
MSTRB _以太坊ETH价格
Pendle _比特币行情
SOXLB _币种排行
INTWB _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _比特币
BNCB _BTC行情
Dogecoin _比特币