24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $86.68万 | $3,374.30万 | -5.40% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 83 |
AAPLBAAPLB
|
$329.32 | $348.11 | $323.48 | $360.36万 | — | -4.58% |
| 56 |
QQQBQQQB
|
$684.88 | $700.37 | $681.26 | $632.99万 | — | -1.84% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002386 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -3.98% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.70万 | $159.44万 | -3.64% |
| 533 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.05万 | $2,979.61万 | -2.31% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 40 |
PAXGPAX Gold
|
$3948.05 | $3,973.74 | $3,900.86 | $1,046.14万 | $17.66亿 | 0.76% |
| 28 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $1,840.57万 | — | -0.96% |
| 231 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $64.89万 | $5,367.13万 | -6.32% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $152.44万 | $5.14亿 | -2.79% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,480.35万 | $85.04亿 | -2.07% |
| 280 |
CFXConflux Network
|
$0.04549 | $0.04665 | $0.04482 | $51.61万 | $2.24亿 | -1.69% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _BTC行情
BNCB _数字货币市值
Pudgy Penguins _BTC行情
KORUB _BTC行情
Cardano _以太坊ETH价格
USD1 _币种排行
Ondo _比特币行情
Holo _币种排行
NFPrompt _BTC行情
Bitcoin Cash _比特币
Pendle _加密货币行情
GOOGLB _以太坊ETH价格
Pepe _加密货币行情
Solana _比特币
Internet _币种排行
Mitosis _比特币行情
MRVLB _加密货币行情
Artificial _加密货币行情
MSTRB _加密货币行情
TSLAB _数字货币市值
NBISB _加密货币行情
Ethena _数字货币市值
NVDAB _BTC行情
NFPrompt _BTC行情
United Stables _比特币
Gitcoin _币种排行
Ondo _加密货币行情
BNCB _比特币
Huma Finance _BTC行情
MegaETH _BTC行情
Cardano _比特币行情
MUB _比特币行情
KORUB _BTC行情
THORChain _数字货币市值
Gram _BTC行情
Near Protocol _数字货币市值
Stellar _比特币
Avalanche _币种排行