24H 最高$2.02
24H 最低$1.91
今日开盘$2.015
24H 成交量$59.02万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $407.19万 | — | -4.25% |
| 61 |
QQQBQQQB
|
$680.6 | $700.37 | $680.51 | $567.19万 | — | -2.38% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.62万 | $1,856.58万 | -2.95% |
| 612 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.07万 | $159.44万 | -2.72% |
| 564 |
IOTXIoTeX
|
$0.003129 | $0.003299 | $0.003082 | $15.15万 | $2,979.61万 | -1.23% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 44 |
PAXGPAX Gold
|
$3925.88 | $3,973.74 | $3,905.02 | $882.90万 | $17.66亿 | 0.05% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.82万 | $5,367.13万 | -5.21% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 23 |
LINKChainlink
|
$11.05 | $11.43 | $11.00 | $2,221.40万 | $85.04亿 | -2.13% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pendle _比特币
Cardano _BTC行情
DRAMB _加密货币行情
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _加密货币行情
AAPLB _比特币行情
Ripple USD _数字货币市值
Official _币种排行
SKHYB _加密货币行情
NVDAB _数字货币市值
Bitcoin _数字货币市值
TONToken _比特币行情
Initia _以太坊ETH价格
MARSCOIN _数字货币市值
Polkadot _加密货币行情
Aster _币种排行
Ripple USD _BTC行情
MUB _比特币
Pudgy Penguins _比特币行情
Zcash _数字货币市值
Celo _比特币行情
SOXLB _数字货币市值
Zcash _数字货币市值
Bitcoin Cash _BTC行情
Stellar _加密货币行情
Polkadot _比特币行情
Nomina _以太坊ETH价格
Initia _比特币
Origin _数字货币市值
Litecoin _以太坊ETH价格
MSTRB _BTC行情
Ethena _加密货币行情
DRAMB _数字货币市值
EUR _加密货币行情
Worldcoin _数字货币市值
Cardano _BTC行情
Aave _币种排行
AMDB _比特币行情
Polkadot _BTC行情