24H 最高$20.61
24H 最低$19.75
今日开盘$20.33
24H 成交量$42.68万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$330.14 | $348.11 | $323.48 | $402.41万 | — | -4.16% |
| 57 |
QQQBQQQB
|
$681.13 | $700.37 | $681.03 | $606.51万 | — | -2.47% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.46% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.87万 | $159.44万 | -3.23% |
| 560 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.38万 | $2,979.61万 | -1.96% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$50.99 | $56.30 | $50.89 | $3.50万 | — | -9.25% |
| 662 |
TFUELTheta Fuel
|
$0.00786 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.12% |
| 44 |
PAXGPAX Gold
|
$3924.43 | $3,973.74 | $3,905.02 | $887.59万 | $17.66亿 | 0.01% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 233 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $65.07万 | $5,367.13万 | -5.86% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 23 |
LINKChainlink
|
$11.077 | $11.43 | $11.00 | $2,199.65万 | $85.04亿 | -2.39% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Litecoin _数字货币市值
Worldcoin _BTC行情
Quant _币种排行
First Digital _BTC行情
ZAMA _比特币
INTWB _BTC行情
MUB _比特币
Worldcoin _比特币
MARSCOIN _BTC行情
Ethereum _数字货币市值
MSTRB _加密货币行情
Filecoin _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _比特币
Solana _比特币行情
ZAMA _比特币
Ondo _以太坊ETH价格
Lisk _加密货币行情
USD1 _加密货币行情
Dogecoin _BTC行情
Tether Gold _BTC行情
Quant _币种排行
Bubblemaps _加密货币行情
TQQQB _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Cosmos _币种排行
USD1 _加密货币行情
Filecoin _币种排行
XRP _BTC行情
CRWVB _BTC行情
Bubblemaps _数字货币市值
Litecoin _比特币行情
NVDAB _以太坊ETH价格
Origin _加密货币行情
Ethena _比特币
ZAMA _数字货币市值
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格