24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04342
24H 成交量$140.83万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02256 | $0.02028 | $97.23万 | $3,374.30万 | -7.15% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 87 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $332.32万 | — | -4.35% |
| 44 |
QQQBQQQB
|
$683.82 | $700.37 | $681.26 | $978.80万 | — | -2.01% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.91% |
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.40万 | $2,979.61万 | -0.94% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.82万 | — | -7.47% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 37 |
PAXGPAX Gold
|
$3952.76 | $3,973.74 | $3,900.86 | $1,157.07万 | $17.66亿 | 1.04% |
| 27 |
GOOGLBGOOGLB
|
$280.62 | $287.37 | $279.18 | $2,000.43万 | — | -1.09% |
| 241 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.73万 | $5,367.13万 | -5.93% |
| 140 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $140.07万 | $5.14亿 | -3.39% |
| 23 |
LINKChainlink
|
$11.125 | $11.44 | $11.00 | $2,452.89万 | $85.04亿 | -2.34% |
| 278 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.63万 | $2.24亿 | -1.30% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
DRAMB _数字货币市值
Celestia _比特币行情
EUR _比特币
Ripple USD _比特币行情
Hedera _加密货币行情
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
CRCLB _币种排行
United Stables _加密货币行情
GOOGLB _以太坊ETH价格
BNCB _BTC行情
Bitcoin _比特币
Injective _币种排行
BEAMX _比特币行情
Aave _以太坊ETH价格
Pepe _币种排行
BNCB _比特币行情
Huma Finance _BTC行情
Avalanche _比特币
Injective _比特币
1000CAT _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行
ZAMA _加密货币行情
GOOGLB _BTC行情
Polkadot _比特币行情
Bitcoin Cash _币种排行
Sophon _币种排行
TRON _比特币
SOXLB _以太坊ETH价格
SNXXB _数字货币市值
NVDAB _数字货币市值
Aptos _比特币
Hedera _比特币
Initia _以太坊ETH价格
Gram _比特币