24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0941
24H 成交量$88.61万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.02064 | $124.91万 | $3,374.30万 | -12.04% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 134 |
AAPLBAAPLB
|
$337 | $346.16 | $336.97 | $141.80万 | — | -2.20% |
| 43 |
QQQBQQQB
|
$691.53 | $700.37 | $690.50 | $913.85万 | — | -0.69% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 632 |
CELRCeler Network
|
$0.002364 | $0.002511 | $0.002364 | $9.08万 | $1,856.58万 | -5.17% |
| 604 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.0198 | $11.14万 | $159.44万 | -3.55% |
| 464 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $24.25万 | $2,979.61万 | -2.48% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
HPEBHPEB
|
$53.1 | $56.46 | $53.05 | $2.64万 | — | -4.10% |
| 647 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.43万 | $6,022.00万 | -1.48% |
| 36 |
PAXGPAX Gold
|
$3962.63 | $3,973.74 | $3,894.00 | $1,225.88万 | $17.66亿 | 1.65% |
| 28 |
GOOGLBGOOGLB
|
$284.44 | $287.37 | $282.00 | $1,728.34万 | — | 0.18% |
| 270 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $52.91万 | $5,367.13万 | -5.79% |
| 128 |
MORPHOMorpho
|
$2.159 | $2.27 | $2.16 | $155.64万 | $5.14亿 | -4.22% |
| 24 |
LINKChainlink
|
$11.137 | $11.52 | $11.03 | $2,368.61万 | $85.04亿 | -3.31% |
| 279 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.0451 | $51.32万 | $2.24亿 | -2.19% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
XRP _BTC行情
TSLAB _加密货币行情
LITEB _以太坊ETH价格
Mitosis _币种排行
KORUB _加密货币行情
Ethena _数字货币市值
1000CAT _加密货币行情
Uniswap _比特币
MUB _数字货币市值
AMDB _币种排行
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币行情
Bitcoin _以太坊ETH价格
First Digital _数字货币市值
BFUSD _比特币行情
THORChain _币种排行
SNDKB _数字货币市值
NVDAB _加密货币行情
TRON _BTC行情
XRP _BTC行情
Uniswap _币种排行
Bitcoin Cash _币种排行
Celo _BTC行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
USDC _数字货币市值
Plasma _币种排行
牛来 _以太坊ETH价格
Caldera _币种排行
TRON _币种排行
MARSCOIN _数字货币市值
Near Protocol _比特币行情
DRAMB _币种排行
Aave _币种排行
Internet _比特币
Ripple USD _BTC行情
Ethena USDe _比特币