24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04085
24H 成交量$12.39万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$330.2 | $348.11 | $323.48 | $403.42万 | — | -4.15% |
| 58 |
QQQBQQQB
|
$681.13 | $700.37 | $680.77 | $592.58万 | — | -2.38% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002371 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.19% |
| 564 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.23万 | $2,979.61万 | -0.85% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 44 |
PAXGPAX Gold
|
$3927.67 | $3,973.74 | $3,905.02 | $882.39万 | $17.66亿 | 0.04% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.50万 | — | -1.71% |
| 232 |
IOio.net
|
$0.1216 | $0.1295 | $0.1212 | $64.87万 | $5,367.13万 | -6.03% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $177.84万 | $5.14亿 | -4.91% |
| 23 |
LINKChainlink
|
$11.056 | $11.43 | $11.00 | $2,206.94万 | $85.04亿 | -2.38% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
NFPrompt _比特币
First Digital _BTC行情
Injective _币种排行
Plasma _比特币行情
AAPLB _以太坊ETH价格
SNDKB _比特币
KORUB _加密货币行情
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Pump.fun _数字货币市值
1000CAT _比特币行情
Ethena USDe _数字货币市值
Holo _数字货币市值
Ethena _BTC行情
TRON _数字货币市值
TRON _比特币行情
Ethereum _数字货币市值
Solana _币种排行
Initia _币种排行
Nomina _以太坊ETH价格
Worldcoin _比特币
1000CAT _比特币
Mitosis _加密货币行情
DRAMB _BTC行情
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _加密货币行情
NVDAB _以太坊ETH价格
Sophon _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
Pump.fun _币种排行
USD1 _加密货币行情
TQQQB _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
RedStone _以太坊ETH价格
Bitcoin Cash _加密货币行情