24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BIOBIO Protocol
|
$0.02043 | $0.022 | $0.02028 | $85.80万 | $3,374.30万 | -6.58% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 80 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $379.59万 | — | -4.35% |
| 56 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $634.37万 | — | -1.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.44万 | $1,856.58万 | -4.53% |
| 606 |
CETUSCetus Protocol
|
$0.01975 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.80% |
| 525 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.56万 | $2,979.61万 | -1.53% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 41 |
PAXGPAX Gold
|
$3946.55 | $3,973.74 | $3,900.86 | $1,029.33万 | $17.66亿 | 0.78% |
| 28 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $279.18 | $1,836.81万 | — | -1.25% |
| 231 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.26% |
| 135 |
MORPHOMorpho
|
$2.154 | $2.25 | $2.14 | $149.62万 | $5.14亿 | -3.54% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.79万 | $85.04亿 | -1.53% |
| 282 |
CFXConflux Network
|
$0.04533 | $0.04665 | $0.04482 | $51.89万 | $2.24亿 | -2.24% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
AMDB _数字货币市值
CRCLB _币种排行
Pump.fun _BTC行情
Celo _以太坊ETH价格
Aave _数字货币市值
牛来 _加密货币行情
Stellar _币种排行
NBISB _币种排行
Near Protocol _BTC行情
Artificial _加密货币行情
BNB _比特币
1000CAT _加密货币行情
Huma Finance _币种排行
QQQB _币种排行
Litecoin _加密货币行情
Pudgy Penguins _比特币
Solana _比特币行情
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
LayerZero _比特币行情
QQQB _数字货币市值
Huma Finance _币种排行
MegaETH _以太坊ETH价格
Gitcoin _数字货币市值
MSTRB _数字货币市值
Tether Gold _数字货币市值
Origin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
First Digital _BTC行情
BNB _BTC行情
Sui _比特币行情
INTWB _加密货币行情
Artificial _BTC行情
KORUB _比特币
BFUSD _数字货币市值
NBISB _BTC行情
THORChain _加密货币行情
NVDAB _数字货币市值
SNDKB _以太坊ETH价格