24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0257
24H 成交量$80.98万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$330.67 | $348.11 | $323.48 | $412.56万 | — | -4.03% |
| 63 |
QQQBQQQB
|
$681.75 | $700.37 | $680.00 | $532.92万 | — | -2.21% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002381 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -2.18% |
| 622 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.23% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.90% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 42 |
PAXGPAX Gold
|
$3914.13 | $3,973.74 | $3,905.02 | $874.17万 | $17.66亿 | -0.03% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.41万 | $5,367.13万 | -4.90% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 22 |
LINKChainlink
|
$11.084 | $11.43 | $11.00 | $2,197.04万 | $85.04亿 | -2.39% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Arbitrum _币种排行
BEAMX _比特币
BNCB _比特币行情
SOXLB _数字货币市值
KORUB _BTC行情
Ethereum _比特币行情
Initia _加密货币行情
Worldcoin _比特币行情
MegaETH _币种排行
INTCB _币种排行
United Stables _加密货币行情
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
LayerZero _BTC行情
1000CAT _比特币行情
Bitcoin _币种排行
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
Dogecoin _加密货币行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
DRAMB _BTC行情
INTCB _币种排行
Pendle _比特币行情
Filecoin _以太坊ETH价格
Holo _数字货币市值
Gram _比特币行情
Uniswap _币种排行
First Digital _加密货币行情
MUB _以太坊ETH价格
QQQB _比特币
Bitcoin _数字货币市值
PAX Gold _数字货币市值
Ethereum _加密货币行情
Gram _加密货币行情
INTCB _比特币行情
SOXLB _币种排行
Polkadot _数字货币市值
Arbitrum _BTC行情