24H 最高$0.0449
24H 最低$0.0416
今日开盘$0.0446
24H 成交量$25.31万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.84万 | $3,374.30万 | -5.42% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $341.54万 | — | -4.36% |
| 44 |
QQQBQQQB
|
$683.07 | $700.37 | $681.26 | $992.80万 | — | -2.11% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.36万 | $1,856.58万 | -3.25% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 509 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.41万 | $2,979.61万 | -0.35% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.51% |
| 663 |
TFUELTheta Fuel
|
$0.0079 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -2.95% |
| 38 |
PAXGPAX Gold
|
$3958.58 | $3,973.74 | $3,900.86 | $1,127.64万 | $17.66亿 | 1.30% |
| 27 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $2,002.93万 | — | -1.04% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
| 139 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $140.42万 | $5.14亿 | -3.36% |
| 23 |
LINKChainlink
|
$11.156 | $11.44 | $11.00 | $2,468.58万 | $85.04亿 | -1.63% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.81% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
RedStone _比特币
Celo _加密货币行情
Eigenlayer _比特币
Injective _比特币
Near Protocol _币种排行
ZAMA _比特币
Stellar _以太坊ETH价格
THORChain _BTC行情
Ethereum _币种排行
MARSCOIN _数字货币市值
United Stables _加密货币行情
TQQQB _比特币行情
1000CAT _币种排行
NBISB _BTC行情
Ethena USDe _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
Celo _币种排行
Celo _比特币行情
TSLAB _以太坊ETH价格
TSLAB _币种排行
BitTensor _数字货币市值
PAX Gold _币种排行
SOXLB _币种排行
Dogecoin _BTC行情
TSLAB _加密货币行情
Internet _币种排行
KORUB _比特币
INTCB _BTC行情
NBISB _以太坊ETH价格
Sui _数字货币市值
BFUSD _BTC行情
Uniswap _比特币
Pepe _比特币
Arbitrum _比特币行情
AAPLB _以太坊ETH价格
Uniswap _数字货币市值
Origin _数字货币市值
BFUSD _BTC行情
BNCB _数字货币市值