24H 最高$8.81
24H 最低$8.53
今日开盘$8.784
24H 成交量$1,422.33万
流通市值$36.89亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02097 | $255.85万 | $3,971.82万 | -10.54% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 150 |
AAPLBAAPLB
|
$345.08 | $346.16 | $343.16 | $107.09万 | — | -0.00% |
| 44 |
QQQBQQQB
|
$695.39 | $698.51 | $695.28 | $722.09万 | — | -0.18% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 573 |
CELRCeler Network
|
$0.002405 | $0.002519 | $0.002405 | $11.25万 | $1,930.19万 | -4.30% |
| 587 |
CETUSCetus Protocol
|
$0.02013 | $0.02095 | $0.02009 | $9.93万 | $165.28万 | -3.50% |
| 263 |
IOTXIoTeX
|
$0.003229 | $0.003453 | $0.003111 | $48.72万 | $3,023.79万 | -6.49% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 682 |
HPEBHPEB
|
$55.23 | $56.46 | $55.04 | $1.47万 | — | -0.49% |
| 620 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.32万 | $6,122.12万 | -1.35% |
| 39 |
PAXGPAX Gold
|
$3914.82 | $3,929.16 | $3,894.00 | $870.65万 | $17.37亿 | 0.41% |
| 40 |
GOOGLBGOOGLB
|
$282.13 | $285.00 | $282.00 | $869.76万 | — | -0.47% |
| 298 |
IOio.net
|
$0.1278 | $0.1333 | $0.1271 | $40.58万 | $5,596.16万 | -4.13% |
| 135 |
MORPHOMorpho
|
$2.218 | $2.32 | $2.21 | $128.49万 | $5.38亿 | -3.94% |
| 16 |
LINKChainlink
|
$11.277 | $11.64 | $11.23 | $2,085.86万 | $88.49亿 | -2.91% |
| 282 |
CFXConflux Network
|
$0.04591 | $0.04695 | $0.04573 | $43.88万 | $2.29亿 | -2.22% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
KORUB _币种排行
QQQB _比特币行情
Filecoin _数字货币市值
MARSCOIN _数字货币市值
BIO Protocol _BTC行情
KORUB _BTC行情
Chainlink _加密货币行情
Initia _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _以太坊ETH价格
Initia _BTC行情
Zcash _比特币行情
Injective _数字货币市值
Plasma _数字货币市值
BNB _比特币
BNB _加密货币行情
MUB _BTC行情
Prometeus _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币
Ondo _加密货币行情
THORChain _以太坊ETH价格
QQQB _比特币行情
Official _比特币
PAX Gold _加密货币行情
牛来 _数字货币市值
Bitcoin _币种排行
BNB _比特币行情
Vanar Chain _加密货币行情
LITEB _加密货币行情
Mitosis _BTC行情
牛来 _比特币行情
Huma Finance _比特币行情
PAX Gold _币种排行
Origin _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _比特币
MSTRB _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _以太坊ETH价格