24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BIOBIO Protocol
|
$0.01928 | $0.01982 | $0.01822 | $42.70万 | $3,112.54万 | -2.18% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 184 |
AAPLBAAPLB
|
$345.13 | $345.38 | $339.51 | $80.77万 | — | 0.87% |
| 77 |
QQQBQQQB
|
$660.26 | $662.53 | $650.00 | $305.24万 | — | 0.61% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 204 |
CELRCeler Network
|
$0.002209 | $0.002488 | $0.002111 | $73.59万 | $1,769.87万 | -9.36% |
| 561 |
CETUSCetus Protocol
|
$0.01908 | $0.01965 | $0.01827 | $14.79万 | $153.39万 | -2.90% |
| 501 |
IOTXIoTeX
|
$0.002897 | $0.003024 | $0.002819 | $19.72万 | $2,761.48万 | -3.47% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 682 |
HPEBHPEB
|
$45.49 | $45.74 | $44.47 | $1.28万 | — | 1.38% |
| 650 |
TFUELTheta Fuel
|
$0.0076 | $0.00768 | $0.00716 | $5.52万 | $5,523.15万 | 1.06% |
| 41 |
PAXGPAX Gold
|
$4111.06 | $4,123.68 | $4,032.34 | $881.63万 | $18.12亿 | 1.24% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $424.49万 | $1.23亿 | 1.52% |
| 224 |
IOio.net
|
$0.1142 | $0.1209 | $0.11 | $65.41万 | $4,924.07万 | -2.81% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $148.33万 | $4.86亿 | -1.77% |
| 26 |
LINKChainlink
|
$10.611 | $10.81 | $10.13 | $1,358.35万 | $81.54亿 | -1.60% |
| 241 |
CFXConflux Network
|
$0.04113 | $0.04202 | $0.03946 | $60.81万 | $2.02亿 | -2.12% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Zama _以太坊ETH价格
Polkadot _比特币
Polkadot _币种排行
DRAMB _比特币
QQQB _数字货币市值
Filecoin _比特币行情
TONToken _比特币行情
瑞波币 _比特币
Injective _比特币行情
MarsCoin _币种排行
波场 _比特币行情
Plasma _币种排行
TQQQB _币种排行
TONToken _以太坊ETH价格
Virtuals _比特币
瑞波币 _币种排行
USD1 _比特币行情
Meteora _币种排行
NFPrompt _以太坊ETH价格
DRAMB _币种排行
币安币 _以太坊ETH价格
CyberConnect _BTC行情
TQQQB _比特币
Ripple USD _比特币
大零币 _加密货币行情
USD1 _比特币行情
Vanar Chain _币种排行
Celo _比特币
Plasma _币种排行
United Stables _比特币行情
Worldcoin _币种排行
达世币 _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _比特币
Official _币种排行
Virtuals _比特币行情
Hyperliquid _BTC行情
ONEchain _加密货币行情
CyberConnect _加密货币行情
艾达币 _币种排行