24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.0206 | $123.24万 | $3,374.30万 | -11.93% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 134 |
AAPLBAAPLB
|
$336.48 | $346.16 | $336.32 | $142.26万 | — | -2.36% |
| 43 |
QQQBQQQB
|
$690.44 | $700.37 | $690.11 | $915.15万 | — | -0.83% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 634 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002364 | $8.83万 | $1,856.58万 | -4.78% |
| 603 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.0198 | $11.16万 | $159.44万 | -3.54% |
| 464 |
IOTXIoTeX
|
$0.003099 | $0.003299 | $0.003099 | $23.91万 | $2,979.61万 | -2.15% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
HPEBHPEB
|
$52.85 | $56.46 | $52.79 | $2.70万 | — | -4.81% |
| 648 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.12% |
| 36 |
PAXGPAX Gold
|
$3958.84 | $3,973.74 | $3,894.00 | $1,229.47万 | $17.66亿 | 1.55% |
| 28 |
GOOGLBGOOGLB
|
$284.61 | $287.37 | $282.00 | $1,731.85万 | — | 0.23% |
| 269 |
IOio.net
|
$0.1234 | $0.1318 | $0.1233 | $53.37万 | $5,367.13万 | -5.66% |
| 128 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $154.50万 | $5.14亿 | -4.13% |
| 24 |
LINKChainlink
|
$11.114 | $11.52 | $11.03 | $2,373.13万 | $85.04亿 | -3.41% |
| 267 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04508 | $53.48万 | $2.24亿 | -2.21% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Quant _以太坊ETH价格
GOOGLB _比特币行情
CRWVB _BTC行情
GOOGLB _数字货币市值
Litecoin _数字货币市值
Official _BTC行情
MSTRB _数字货币市值
RWUSD _加密货币行情
Litecoin _币种排行
KORUB _币种排行
BFUSD _币种排行
Pepe _数字货币市值
QQQB _比特币
Gitcoin _比特币
ZAMA _比特币
RedStone _以太坊ETH价格
INTCB _比特币
Sui _比特币行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
First Digital _数字货币市值
Mitosis _比特币
Aptos _以太坊ETH价格
XRP _比特币行情
TRON _比特币
牛来 _BTC行情
NVDAB _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
Tether Gold _比特币
Uniswap _以太坊ETH价格
MSTRB _数字货币市值
Injective _币种排行
Pepe _比特币行情
Haedal _以太坊ETH价格
Sophon _BTC行情
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
QQQB _比特币行情