24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1115
24H 成交量$73.78万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BIOBIO Protocol
|
$0.02041 | $0.02145 | $0.02023 | $68.27万 | $3,374.30万 | -3.41% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 71 |
AAPLBAAPLB
|
$324.15 | $348.11 | $321.48 | $457.63万 | — | -5.55% |
| 62 |
QQQBQQQB
|
$684.74 | $700.37 | $680.00 | $566.17万 | — | -1.82% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.90% |
| 623 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.84% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 674 |
HPEBHPEB
|
$51.86 | $56.04 | $50.79 | $3.59万 | — | -7.29% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 42 |
PAXGPAX Gold
|
$3919.94 | $3,973.74 | $3,905.01 | $913.33万 | $17.66亿 | 0.27% |
| 27 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $275.25 | $1,812.83万 | — | -1.53% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.66万 | $5,367.13万 | -3.89% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.01万 | $5.14亿 | -5.69% |
| 23 |
LINKChainlink
|
$11.164 | $11.43 | $11.00 | $2,173.42万 | $85.04亿 | -1.13% |
| 346 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.33% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
KORUB _比特币
BFUSD _比特币行情
Injective _数字货币市值
MSTRB _BTC行情
SOXLB _数字货币市值
Huma Finance _数字货币市值
Stellar _币种排行
Tether Gold _币种排行
TONToken _数字货币市值
Chainlink _比特币
TONToken _币种排行
Polkadot _数字货币市值
PAX Gold _数字货币市值
Arbitrum _加密货币行情
MRVLB _数字货币市值
CRCLB _数字货币市值
CRWVB _比特币
Nomina _数字货币市值
USD1 _币种排行
Pudgy Penguins _BTC行情
NFPrompt _币种排行
Holo _BTC行情
Tether Gold _数字货币市值
Aptos _币种排行
AAPLB _比特币行情
NBISB _比特币行情
Sui _BTC行情
Chainlink _比特币
MRVLB _BTC行情
Filecoin _加密货币行情
Plasma _以太坊ETH价格
BNCB _币种排行
KORUB _BTC行情
MARSCOIN _比特币行情
BNCB _数字货币市值
TQQQB _比特币行情
Celo _币种排行
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _比特币行情