24H 最高$0.1669
24H 最低$0.1578
今日开盘$0.164
24H 成交量$872.79万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $250.68万 | $3,971.82万 | -10.31% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 150 |
AAPLBAAPLB
|
$345 | $346.16 | $343.16 | $107.19万 | — | -0.02% |
| 44 |
QQQBQQQB
|
$695.39 | $698.51 | $695.28 | $724.21万 | — | -0.17% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 574 |
CELRCeler Network
|
$0.00241 | $0.002516 | $0.002405 | $11.15万 | $1,930.19万 | -4.06% |
| 589 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $9.95万 | $165.28万 | -3.40% |
| 265 |
IOTXIoTeX
|
$0.003225 | $0.003434 | $0.003111 | $48.21万 | $3,023.79万 | -6.06% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 681 |
HPEBHPEB
|
$55.23 | $56.46 | $55.04 | $1.48万 | — | -0.31% |
| 619 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.32万 | $6,122.12万 | -1.47% |
| 38 |
PAXGPAX Gold
|
$3920.45 | $3,929.16 | $3,894.00 | $871.41万 | $17.37亿 | 0.55% |
| 40 |
GOOGLBGOOGLB
|
$282.28 | $285.00 | $282.00 | $870.17万 | — | -0.39% |
| 299 |
IOio.net
|
$0.1276 | $0.1333 | $0.1271 | $40.62万 | $5,596.16万 | -4.20% |
| 136 |
MORPHOMorpho
|
$2.217 | $2.31 | $2.21 | $128.31万 | $5.38亿 | -3.86% |
| 17 |
LINKChainlink
|
$11.29 | $11.64 | $11.23 | $2,087.40万 | $88.49亿 | -2.77% |
| 282 |
CFXConflux Network
|
$0.04597 | $0.0469 | $0.04573 | $43.91万 | $2.29亿 | -1.92% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
CRCLB _币种排行
Haedal _比特币
Celestia _比特币
NVDAB _BTC行情
Near Protocol _币种排行
MARSCOIN _BTC行情
Starknet _加密货币行情
TRON _加密货币行情
United Stables _比特币
NFPrompt _比特币
Aptos _BTC行情
SNDKB _币种排行
BNB _比特币行情
First Digital _比特币
Plasma _比特币
Injective _比特币
Lisk _比特币行情
EUR _数字货币市值
Bitcoin Cash _加密货币行情
Worldcoin _数字货币市值
ZAMA _BTC行情
Stellar _BTC行情
Plasma _币种排行
Sei _比特币行情
Aave _比特币行情
Quant _加密货币行情
Official _币种排行
MARSCOIN _BTC行情
CRCLB _比特币
NVDAB _比特币
Artificial _比特币
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Injective _比特币行情
Solv Protocol _加密货币行情
MUB _数字货币市值
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Litecoin _比特币行情