24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6278
24H 成交量$285.61万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.42万 | $3,374.30万 | -3.23% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 73 |
AAPLBAAPLB
|
$322.97 | $348.11 | $321.48 | $453.80万 | — | -5.95% |
| 62 |
QQQBQQQB
|
$684.11 | $700.37 | $680.00 | $563.47万 | — | -1.93% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.54万 | $1,856.58万 | -2.02% |
| 625 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.88% |
| 578 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $13.71万 | $2,979.61万 | -2.74% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.60万 | — | -7.35% |
| 671 |
TFUELTheta Fuel
|
$0.0079 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.62% |
| 42 |
PAXGPAX Gold
|
$3919.18 | $3,973.74 | $3,905.01 | $907.19万 | $17.66亿 | 0.18% |
| 27 |
GOOGLBGOOGLB
|
$278.84 | $287.37 | $275.25 | $1,804.25万 | — | -1.87% |
| 247 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $59.45万 | $5,367.13万 | -3.90% |
| 109 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.10 | $204.64万 | $5.14亿 | -5.42% |
| 22 |
LINKChainlink
|
$11.145 | $11.43 | $11.00 | $2,172.14万 | $85.04亿 | -1.46% |
| 348 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.63% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Gram _数字货币市值
Gram _数字货币市值
ZAMA _比特币
Near Protocol _BTC行情
Near Protocol _加密货币行情
LITEB _以太坊ETH价格
LITEB _数字货币市值
AMDB _BTC行情
Dogecoin _BTC行情
LayerZero _BTC行情
QQQB _比特币行情
AMDB _数字货币市值
Injective _币种排行
Aster _BTC行情
AAPLB _以太坊ETH价格
Solana _比特币
Stellar _比特币行情
Initia _数字货币市值
BitTensor _比特币行情
MARSCOIN _比特币
Huma Finance _比特币
Bitcoin Cash _以太坊ETH价格
Gitcoin _数字货币市值
Celo _比特币
BNB _比特币
QQQB _以太坊ETH价格
ZAMA _加密货币行情
EUR _以太坊ETH价格
Ondo _数字货币市值
Caldera _比特币行情
MARSCOIN _数字货币市值
Caldera _BTC行情
Huma Finance _数字货币市值
Pepe _加密货币行情
TSLAB _比特币
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
SKHYB _币种排行
牛来 _以太坊ETH价格
GOOGLB _数字货币市值