24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 136 |
AAPLBAAPLB
|
$339.87 | $346.16 | $339.25 | $134.26万 | — | -1.46% |
| 43 |
QQQBQQQB
|
$694.5 | $700.37 | $694.16 | $818.30万 | — | -0.37% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 596 |
CELRCeler Network
|
$0.002419 | $0.002511 | $0.002405 | $10.79万 | $1,930.19万 | -2.97% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 430 |
IOTXIoTeX
|
$0.003244 | $0.003299 | $0.003111 | $27.43万 | $3,023.79万 | 1.25% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 680 |
HPEBHPEB
|
$53.72 | $56.46 | $53.60 | $2.43万 | — | -2.98% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 36 |
PAXGPAX Gold
|
$3971.9 | $3,973.74 | $3,894.00 | $1,177.87万 | $17.37亿 | 1.93% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,658.74万 | — | -0.25% |
| 301 |
IOio.net
|
$0.1269 | $0.1318 | $0.1269 | $43.60万 | $5,596.16万 | -3.57% |
| 129 |
MORPHOMorpho
|
$2.186 | $2.30 | $2.18 | $140.51万 | $5.38亿 | -4.25% |
| 21 |
LINKChainlink
|
$11.193 | $11.58 | $11.15 | $2,253.49万 | $88.49亿 | -3.25% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Aerodrome _BTC行情
TSLAB _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _BTC行情
MegaETH _以太坊ETH价格
BNB _加密货币行情
QQQB _加密货币行情
LayerZero _比特币
Pudgy Penguins _加密货币行情
Haedal _比特币行情
BEAMX _数字货币市值
First Digital _币种排行
SOXLB _币种排行
MSTRB _比特币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Haedal _币种排行
INTCB _BTC行情
Sui _币种排行
MegaETH _比特币
Pepe _加密货币行情
EUR _数字货币市值
Stellar _以太坊ETH价格
Arbitrum _BTC行情
Ethereum _币种排行
Quant _比特币
Hedera _BTC行情
INTCB _数字货币市值
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
Gram _BTC行情
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
NFPrompt _比特币
CRWVB _数字货币市值
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币
LITEB _币种排行
BitTensor _加密货币行情