24H 最高$0.307
24H 最低$0.292
今日开盘$0.301
24H 成交量$29.29万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BIOBIO Protocol
|
$0.02115 | $0.02264 | $0.02028 | $100.07万 | $3,374.30万 | -6.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 115 |
AAPLBAAPLB
|
$340.82 | $346.16 | $333.55 | $203.19万 | — | -1.01% |
| 45 |
QQQBQQQB
|
$684.75 | $700.37 | $681.53 | $968.31万 | — | -1.68% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.46万 | $1,856.58万 | -3.04% |
| 607 |
CETUSCetus Protocol
|
$0.01998 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -2.35% |
| 520 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.70% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.38% |
| 38 |
PAXGPAX Gold
|
$3950.46 | $3,973.74 | $3,894.71 | $1,245.68万 | $17.66亿 | 1.34% |
| 28 |
GOOGLBGOOGLB
|
$280.59 | $287.37 | $279.31 | $1,965.54万 | — | -0.75% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.42万 | $5,367.13万 | -4.92% |
| 138 |
MORPHOMorpho
|
$2.167 | $2.26 | $2.15 | $143.50万 | $5.14亿 | -3.86% |
| 23 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,450.15万 | $85.04亿 | -1.56% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
First Digital _数字货币市值
1000CAT _数字货币市值
CRWVB _比特币行情
Holo _数字货币市值
Initia _BTC行情
Gitcoin _BTC行情
LITEB _BTC行情
RWUSD _BTC行情
Internet _数字货币市值
Caldera _比特币行情
牛来 _比特币行情
Hyperliquid _比特币
Worldcoin _币种排行
Quant _比特币
USD1 _BTC行情
Aave _币种排行
MSTRB _比特币
NFPrompt _比特币
PAX Gold _币种排行
1000CAT _数字货币市值
Pendle _比特币
INTWB _比特币
XRP _比特币
Ethereum _币种排行
牛来 _比特币行情
LayerZero _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
Artificial _比特币
AMDB _比特币
Injective _比特币行情
SOXLB _比特币
Ripple USD _数字货币市值
MARSCOIN _比特币行情
RWUSD _以太坊ETH价格
SKHYB _币种排行
Stacks _比特币
Dogecoin _币种排行
Ethena USDe _币种排行