24H 最高$267.62
24H 最低$226.40
今日开盘$261.22
24H 成交量$18.16万
流通市值—
24H 涨跌额(-$27.72)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 88 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $326.59万 | — | -3.99% |
| 45 |
QQQBQQQB
|
$684.66 | $700.37 | $681.26 | $971.34万 | — | -1.80% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.93% |
| 605 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -3.12% |
| 523 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.54万 | $2,979.61万 | 0.19% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.77万 | — | -6.97% |
| 657 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.74% |
| 38 |
PAXGPAX Gold
|
$3949.13 | $3,973.74 | $3,900.86 | $1,177.45万 | $17.66亿 | 1.07% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.27% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 23 |
LINKChainlink
|
$11.147 | $11.44 | $11.00 | $2,448.68万 | $85.04亿 | -2.07% |
| 278 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.24亿 | -1.24% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
CRWVB _比特币行情
BEAMX _比特币行情
LayerZero _加密货币行情
MARSCOIN _BTC行情
牛来 _币种排行
Avalanche _比特币
Huma Finance _比特币行情
Pepe _比特币
SKHYB _比特币
AAPLB _以太坊ETH价格
Stellar _加密货币行情
EUR _以太坊ETH价格
Pepe _比特币
QQQB _BTC行情
SNXXB _比特币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币
SNDKB _币种排行
Filecoin _比特币行情
BFUSD _BTC行情
TQQQB _比特币
Bitcoin _加密货币行情
BNB _比特币行情
Cardano _比特币
MUB _加密货币行情
QQQB _BTC行情
DRAMB _币种排行
Avalanche _加密货币行情
Eigenlayer _比特币
1000CAT _以太坊ETH价格
First Digital _BTC行情
1000CAT _比特币行情
EUR _币种排行
Sophon _数字货币市值
Celestia _加密货币行情
Worldcoin _比特币
LayerZero _比特币
TRON _以太坊ETH价格
THORChain _BTC行情