24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02258 | $0.02028 | $97.66万 | $3,374.30万 | -6.96% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 88 |
AAPLBAAPLB
|
$328.96 | $348.11 | $323.48 | $323.84万 | — | -4.55% |
| 45 |
QQQBQQQB
|
$683.76 | $700.37 | $681.26 | $970.48万 | — | -1.92% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 605 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 522 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | 0.06% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.75万 | — | -6.94% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 38 |
PAXGPAX Gold
|
$3948.66 | $3,973.74 | $3,900.86 | $1,180.29万 | $17.66亿 | 1.06% |
| 27 |
GOOGLBGOOGLB
|
$280.63 | $287.37 | $279.18 | $1,999.41万 | — | -0.86% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.34% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.45万 | $5.14亿 | -3.56% |
| 23 |
LINKChainlink
|
$11.143 | $11.44 | $11.00 | $2,452.91万 | $85.04亿 | -2.24% |
| 276 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $53.35万 | $2.24亿 | -1.28% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _币种排行
Huma Finance _以太坊ETH价格
Celestia _比特币行情
1000CAT _以太坊ETH价格
Initia _比特币
QQQB _比特币
Solana _数字货币市值
Aave _以太坊ETH价格
Avalanche _比特币行情
牛来 _BTC行情
BNB _比特币行情
Aave _比特币
SOXLB _数字货币市值
MegaETH _比特币行情
Pepe _比特币行情
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _加密货币行情
Initia _BTC行情
Arbitrum _数字货币市值
MUB _币种排行
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _比特币行情
MUB _数字货币市值
USD1 _以太坊ETH价格
Dogecoin _以太坊ETH价格
KORUB _比特币行情
Aster _比特币
Caldera _以太坊ETH价格
ZAMA _BTC行情
Avalanche _比特币行情
QQQB _加密货币行情
Stacks _加密货币行情
Haedal _比特币
Ethena USDe _BTC行情
AAPLB _数字货币市值
Bitcoin _加密货币行情