24H 最高$0.1934
24H 最低$0.1862
今日开盘$0.1932
24H 成交量$1,128.42万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BIOBIO Protocol
|
$0.02062 | $0.02193 | $0.02028 | $83.56万 | $3,374.30万 | -5.93% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$331.32 | $348.11 | $323.48 | $396.33万 | — | -3.99% |
| 57 |
QQQBQQQB
|
$683.42 | $700.37 | $681.26 | $615.92万 | — | -2.13% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002474 | $0.002349 | $7.75万 | $1,856.58万 | -3.23% |
| 613 |
CETUSCetus Protocol
|
$0.01987 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.31% |
| 547 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.89% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
HPEBHPEB
|
$51.1 | $56.33 | $50.94 | $3.42万 | — | -9.22% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 41 |
PAXGPAX Gold
|
$3930.88 | $3,973.74 | $3,900.86 | $1,007.84万 | $17.66亿 | 0.44% |
| 28 |
GOOGLBGOOGLB
|
$280.15 | $287.37 | $279.18 | $1,782.33万 | — | -1.43% |
| 223 |
IOio.net
|
$0.1232 | $0.1309 | $0.1212 | $67.99万 | $5,367.13万 | -5.88% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,226.07万 | $85.04亿 | -2.07% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04648 | $0.04482 | $51.24万 | $2.24亿 | -1.96% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Polkadot _BTC行情
Dogecoin _比特币
Plasma _比特币行情
TQQQB _比特币行情
NBISB _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _币种排行
Holo _加密货币行情
LayerZero _比特币
GOOGLB _BTC行情
Bitcoin _比特币
Zcash _比特币行情
NVDAB _数字货币市值
XRP _BTC行情
PAX Gold _数字货币市值
AMDB _比特币行情
INTWB _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
MUB _以太坊ETH价格
DRAMB _币种排行
NBISB _BTC行情
Bubblemaps _数字货币市值
1000CAT _币种排行
Ethereum _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
Huma Finance _比特币
Holo _BTC行情
PAX Gold _数字货币市值
CRWVB _BTC行情
CRCLB _以太坊ETH价格
TSLAB _币种排行
TONToken _加密货币行情
GOOGLB _BTC行情
Litecoin _比特币行情
SKHYB _比特币
Cardano _比特币
MegaETH _币种排行