24H 最高$0.0247
24H 最低$0.02224
今日开盘$0.02464
24H 成交量$63.88万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02027 | $71.64万 | $3,374.30万 | -3.69% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 75 |
AAPLBAAPLB
|
$330.06 | $348.11 | $323.48 | $413.26万 | — | -4.21% |
| 63 |
QQQBQQQB
|
$682.2 | $700.37 | $680.00 | $529.65万 | — | -2.10% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.00245 | $0.002349 | $7.18万 | $1,856.58万 | -2.30% |
| 622 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.99万 | $2,979.61万 | -0.38% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 43 |
PAXGPAX Gold
|
$3914.96 | $3,973.74 | $3,905.02 | $878.38万 | $17.66亿 | 0.08% |
| 28 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $278.49 | $1,630.27万 | — | -1.12% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
| 118 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $176.47万 | $5.14亿 | -3.84% |
| 22 |
LINKChainlink
|
$11.093 | $11.43 | $11.00 | $2,201.79万 | $85.04亿 | -2.08% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.12万 | $2.24亿 | -1.33% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
BNB _BTC行情
MegaETH _加密货币行情
Ondo _加密货币行情
Aave _以太坊ETH价格
Ondo _BTC行情
Ondo _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
Chainlink _比特币行情
DRAMB _比特币
BNB _币种排行
KORUB _币种排行
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _数字货币市值
MRVLB _数字货币市值
KORUB _BTC行情
Filecoin _BTC行情
Gitcoin _币种排行
XRP _币种排行
LayerZero _加密货币行情
Huma Finance _比特币行情
MARSCOIN _数字货币市值
Chainlink _BTC行情
EUR _币种排行
Uniswap _以太坊ETH价格
Official _加密货币行情
Ripple USD _数字货币市值
Hedera _币种排行
NFPrompt _币种排行
Plasma _比特币
BitTensor _加密货币行情
USD1 _BTC行情
First Digital _以太坊ETH价格
EUR _比特币
United Stables _BTC行情
Initia _比特币行情
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格